WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,189 Value ($000) $243 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 10,197 Value ($000) $800 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 9,911 Value ($000) $829 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 7,975 Value ($000) $767 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 6,532 Value ($000) $847 Avg Close $122.47 Range $106.32 - $136.65
Q3 2021
Shares 4,948 Value ($000) $561 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 7,351 Value ($000) $767 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 5,496 Value ($000) $564 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 31 Value ($000) $3 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 9,542 Value ($000) $505 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 3,713 Value ($000) $189 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 8,923 Value ($000) $360 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 7,715 Value ($000) $498 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 11,139 Value ($000) $623 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 8,398 Value ($000) $446 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 8,786 Value ($000) $448 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 8,584 Value ($000) $372 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 9,401 Value ($000) $498 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 16,189 Value ($000) $900,918 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 2,401 Value ($000) $143 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 1,131 Value ($000) $54 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 3,648 Value ($000) $191 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 2,629 Value ($000) $128 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 806 Value ($000) $34 Avg Close $30.19 Range $24.51 - $35.44
Q4 2015
Shares 4,434 Value ($000) $128 Avg Close $23.62 Range $20.99 - $27.16