WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 600 Value ($000) $51 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 1,000 Value ($000) $97 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 1,500 Value ($000) $170 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 1,100 Value ($000) $108 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 600 Value ($000) $0 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 1,500 Value ($000) $0 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 700 Value ($000) $0 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 300 Value ($000) $0 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 500 Value ($000) $0 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 500 Value ($000) $0 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 1,400 Value ($000) $117 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 12,200 Value ($000) $1,175 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 11,500 Value ($000) $1,488 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 2,000 Value ($000) $301 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 600 Value ($000) $68 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 4,600 Value ($000) $480 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 13,300 Value ($000) $1,366 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 200 Value ($000) $18 Avg Close $64.66 Range $45.83 - $82.61
Q2 2020
Shares 6,900 Value ($000) $350 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 14,400 Value ($000) $579 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 9,400 Value ($000) $607 Avg Close $53.79 Range $46.06 - $58.28
Q4 2017
Shares 20,300 Value ($000) $964 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 20,000 Value ($000) $1,046 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 19,700 Value ($000) $961 Avg Close $38.18 Range $32.25 - $43.75
Q3 2016
Shares 5,200 Value ($000) $131 Avg Close $20.81 Range $17.81 - $22.97
Q1 2016
Shares 30,700 Value ($000) $745 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 27,600 Value ($000) $795 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 29,400 Value ($000) $766 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 33,500 Value ($000) $895 Avg Close $18.18 Range $14.14 - $22.41
Q3 2013
Shares 35,390 Value ($000) $563 Avg Close $13.50 Range $11.74 - $15.73
Q2 2013
Shares 45,200 Value ($000) $791 Avg Close $14.82 Range $13.58 - $16.16