WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 238 Value ($000) $13 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 237 Value ($000) $12 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 235 Value ($000) $12 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 234 Value ($000) $10 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 233 Value ($000) $12 Avg Close $46.02 Range $43.60 - $50.15
Q1 2018
Shares 231 Value ($000) $13 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 230 Value ($000) $10 Avg Close $41.73 Range $37.40 - $46.23