WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 87,993 Value ($000) $9,185 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 90,676 Value ($000) $9,316 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 95,172 Value ($000) $8,758 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 95,498 Value ($000) $5,062 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 88,246 Value ($000) $4,484 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 89,461 Value ($000) $3,603 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 95,896 Value ($000) $6,202 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 100,967 Value ($000) $5,648 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 103,150 Value ($000) $5,489 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 105,385 Value ($000) $5,366 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 104,874 Value ($000) $4,536 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 101,840 Value ($000) $5,386 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 93,520 Value ($000) $5,205 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 99,337 Value ($000) $5,903 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 97,721 Value ($000) $4,642 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 84,966 Value ($000) $4,447 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 92,628 Value ($000) $4,524 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 97,043 Value ($000) $4,046 Avg Close $30.19 Range $24.51 - $35.44

Q4 2016

Shares 96,083 Value ($000) $2,998 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 88,823 Value ($000) $2,244 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 90,223 Value ($000) $2,056 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 91,813 Value ($000) $2,229 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 11,000 Value ($000) $317 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 10,700 Value ($000) $280 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 10,700 Value ($000) $287 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 10,700 Value ($000) $190 Avg Close $13.90 Range $12.99 - $15.03

Q2 2014

Shares 5,800 Value ($000) $82 Avg Close $12.50 Range $11.36 - $13.98

Q2 2013

Shares 85,109 Value ($000) $1,490 Avg Close $14.82 Range $13.58 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	87,993	$9,185	$92.21	$83.48 - $100.84
Q1 2021	90,676	$9,316	$85.15	$71.27 - $99.98
Q4 2020	95,172	$8,758	$64.66	$45.83 - $82.61
Q3 2020	95,498	$5,062	$45.49	$39.20 - $53.81
Q2 2020	88,246	$4,484	$35.20	$21.03 - $45.87
Q1 2020	89,461	$3,603	$53.80	$29.16 - $67.98
Q4 2019	95,896	$6,202	$53.79	$46.06 - $58.28
Q3 2019	100,967	$5,648	$47.48	$43.07 - $50.13
Q2 2019	103,150	$5,489	$44.56	$41.77 - $49.78
Q1 2019	105,385	$5,366	$42.49	$35.30 - $49.08
Q4 2018	104,874	$4,536	$38.26	$31.70 - $44.26
Q3 2018	101,840	$5,386	$46.02	$43.60 - $50.15
Q2 2018	93,520	$5,205	$47.54	$42.28 - $50.56
Q1 2018	99,337	$5,903	$40.71	$34.93 - $49.32
Q4 2017	97,721	$4,642	$41.73	$37.40 - $46.23
Q3 2017	84,966	$4,447	$39.92	$36.67 - $43.56
Q2 2017	92,628	$4,524	$38.18	$32.25 - $43.75
Q1 2017	97,043	$4,046	$30.19	$24.51 - $35.44
Q4 2016	96,083	$2,998	$22.96	$19.33 - $26.55
Q3 2016	88,823	$2,244	$20.81	$17.81 - $22.97
Q2 2016	90,223	$2,056	$19.15	$16.27 - $20.82
Q1 2016	91,813	$2,229	$19.36	$15.97 - $23.80
Q4 2015	11,000	$317	$23.62	$20.99 - $27.16
Q3 2015	10,700	$280	$20.48	$18.54 - $23.05
Q2 2015	10,700	$287	$18.18	$14.14 - $22.41
Q1 2015	10,700	$190	$13.90	$12.99 - $15.03
Q2 2014	5,800	$82	$12.50	$11.36 - $13.98
Q2 2013	85,109	$1,490	$14.82	$13.58 - $16.16