WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,456 Value ($000) $689 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 5,231 Value ($000) $437 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 21,836 Value ($000) $1,539 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 3,566 Value ($000) $304 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 3,121 Value ($000) $303 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 6,314 Value ($000) $717 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 14,114 Value ($000) $1,386 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 8,709 Value ($000) $880 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 6,242 Value ($000) $693 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 28,042 Value ($000) $2,082 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 35,438 Value ($000) $2,803 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 34,487 Value ($000) $2,627 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 37,412 Value ($000) $2,936 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 31,165 Value ($000) $2,609 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 33,132 Value ($000) $3,192 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 25,300 Value ($000) $3,274 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 2,400 Value ($000) $362 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 3,400 Value ($000) $386 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 3,400 Value ($000) $355 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 3,400 Value ($000) $349 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 3,600 Value ($000) $331 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 6,300 Value ($000) $334 Avg Close $45.49 Range $39.20 - $53.81