WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,729 Value ($000) $6,239 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 72,580 Value ($000) $6,069 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 130,884 Value ($000) $9,225 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 107,730 Value ($000) $9,196 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 100,260 Value ($000) $9,746 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 85,613 Value ($000) $9,725 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 85,285 Value ($000) $8,375 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 32,745 Value ($000) $3,309 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 32,745 Value ($000) $3,635 Avg Close $76.89 Range $58.31 - $106.86

Q3 2023

Shares 32,745 Value ($000) $2,431 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 31,357 Value ($000) $2,388 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 31,357 Value ($000) $2,388 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 29,405 Value ($000) $2,308 Avg Close $76.18 Range $68.12 - $84.10

Q3 2022

Shares 32,680 Value ($000) $2,736,296 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 38,352 Value ($000) $3,694,832 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 37,258 Value ($000) $4,821,931 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 36,846 Value ($000) $5,559,324 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 36,922 Value ($000) $4,190,650 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 32,645 Value ($000) $3,407,485 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 31,446 Value ($000) $3,230,761 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 34,292 Value ($000) $3,155,550 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 27,517 Value ($000) $1,458,401 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 27,810 Value ($000) $1,413,026 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 34,507 Value ($000) $1,389,597 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 36,057 Value ($000) $2,332,166 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 30,956 Value ($000) $1,731,369 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 27,762 Value ($000) $1,477,216 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 24,191 Value ($000) $1,231,563 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 19,787 Value ($000) $855,788 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 24,552 Value ($000) $1,298,309 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 24,552 Value ($000) $1,366,318 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 24,552 Value ($000) $1,458,880 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 15,683 Value ($000) $744,944 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 15,683 Value ($000) $820,692 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 15,177 Value ($000) $741,092 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 10,099 Value ($000) $421,027 Avg Close $30.19 Range $24.51 - $35.44

Q4 2016

Shares 10,099 Value ($000) $315 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 19,699 Value ($000) $498 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 19,699 Value ($000) $449 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 19,699 Value ($000) $478 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 21,199 Value ($000) $611 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 20,299 Value ($000) $529 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 20,299 Value ($000) $543 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 14,299 Value ($000) $254 Avg Close $13.90 Range $12.99 - $15.03

Q4 2014

Shares 13,699 Value ($000) $240 Avg Close $13.01 Range $10.75 - $14.70

Q3 2014

Shares 11,399 Value ($000) $151 Avg Close $11.36 Range $10.50 - $12.27

Q2 2014

Shares 11,399 Value ($000) $161 Avg Close $12.50 Range $11.36 - $13.98

Q1 2014

Shares 11,399 Value ($000) $186 Avg Close $12.84 Range $11.06 - $14.33

Q4 2013

Shares 11,399 Value ($000) $184 Avg Close $11.74 Range $10.24 - $13.39

Q3 2013

Shares 13,399 Value ($000) $213 Avg Close $13.50 Range $11.74 - $15.73

Q2 2013

Shares 13,399 Value ($000) $234 Avg Close $14.82 Range $13.58 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,729	$6,239	$70.49	$59.83 - $89.02
Q3 2025	72,580	$6,069	$79.32	$68.08 - $87.73
Q2 2025	130,884	$9,225	$70.54	$63.27 - $83.27
Q1 2025	107,730	$9,196	$86.60	$78.83 - $95.13
Q4 2024	100,260	$9,746	$104.04	$91.63 - $113.32
Q3 2024	85,613	$9,725	$99.99	$88.92 - $111.47
Q2 2024	85,285	$8,375	$90.36	$82.54 - $98.71
Q1 2024	32,745	$3,309	$90.49	$83.62 - $105.59
Q4 2023	32,745	$3,635	$76.89	$58.31 - $106.86
Q3 2023	32,745	$2,431	$78.55	$68.57 - $87.75
Q2 2023	31,357	$2,388	$66.59	$56.03 - $75.94
Q1 2023	31,357	$2,388	$79.18	$65.16 - $92.02
Q4 2022	29,405	$2,308	$76.18	$68.12 - $84.10
Q3 2022	32,680	$2,736,296	$92.06	$74.54 - $103.62
Q2 2022	38,352	$3,694,832	$98.91	$79.34 - $120.79
Q1 2022	37,258	$4,821,931	$122.47	$106.32 - $136.65
Q4 2021	36,846	$5,559,324	$123.88	$99.87 - $139.62
Q3 2021	36,922	$4,190,650	$92.75	$84.85 - $103.58
Q2 2021	32,645	$3,407,485	$92.21	$83.48 - $100.84
Q1 2021	31,446	$3,230,761	$85.15	$71.27 - $99.98
Q4 2020	34,292	$3,155,550	$64.66	$45.83 - $82.61
Q3 2020	27,517	$1,458,401	$45.49	$39.20 - $53.81
Q2 2020	27,810	$1,413,026	$35.20	$21.03 - $45.87
Q1 2020	34,507	$1,389,597	$53.80	$29.16 - $67.98
Q4 2019	36,057	$2,332,166	$53.79	$46.06 - $58.28
Q3 2019	30,956	$1,731,369	$47.48	$43.07 - $50.13
Q2 2019	27,762	$1,477,216	$44.56	$41.77 - $49.78
Q1 2019	24,191	$1,231,563	$42.49	$35.30 - $49.08
Q4 2018	19,787	$855,788	$38.26	$31.70 - $44.26
Q3 2018	24,552	$1,298,309	$46.02	$43.60 - $50.15
Q2 2018	24,552	$1,366,318	$47.54	$42.28 - $50.56
Q1 2018	24,552	$1,458,880	$40.71	$34.93 - $49.32
Q4 2017	15,683	$744,944	$41.73	$37.40 - $46.23
Q3 2017	15,683	$820,692	$39.92	$36.67 - $43.56
Q2 2017	15,177	$741,092	$38.18	$32.25 - $43.75
Q1 2017	10,099	$421,027	$30.19	$24.51 - $35.44
Q4 2016	10,099	$315	$22.96	$19.33 - $26.55
Q3 2016	19,699	$498	$20.81	$17.81 - $22.97
Q2 2016	19,699	$449	$19.15	$16.27 - $20.82
Q1 2016	19,699	$478	$19.36	$15.97 - $23.80
Q4 2015	21,199	$611	$23.62	$20.99 - $27.16
Q3 2015	20,299	$529	$20.48	$18.54 - $23.05
Q2 2015	20,299	$543	$18.18	$14.14 - $22.41
Q1 2015	14,299	$254	$13.90	$12.99 - $15.03
Q4 2014	13,699	$240	$13.01	$10.75 - $14.70
Q3 2014	11,399	$151	$11.36	$10.50 - $12.27
Q2 2014	11,399	$161	$12.50	$11.36 - $13.98
Q1 2014	11,399	$186	$12.84	$11.06 - $14.33
Q4 2013	11,399	$184	$11.74	$10.24 - $13.39
Q3 2013	13,399	$213	$13.50	$11.74 - $15.73
Q2 2013	13,399	$234	$14.82	$13.58 - $16.16