WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,559 Value ($000) $812 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 5,702 Value ($000) $484 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 4,961 Value ($000) $480 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 5,095 Value ($000) $577 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 4,851 Value ($000) $473 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 4,679 Value ($000) $473 Avg Close $90.49 Range $83.62 - $105.59
Q4 2022
Shares 6,981 Value ($000) $549 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 6,019 Value ($000) $509 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 2,604 Value ($000) $251 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 8,828 Value ($000) $1,146 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 5,356 Value ($000) $805 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 3,854 Value ($000) $438 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 4,514 Value ($000) $473 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 2,946 Value ($000) $306 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 4,249 Value ($000) $390 Avg Close $64.66 Range $45.83 - $82.61
Q4 2019
Shares 5,455 Value ($000) $353 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 11,168 Value ($000) $625 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 4,589 Value ($000) $243 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 4,841 Value ($000) $246 Avg Close $42.49 Range $35.30 - $49.08
Q2 2018
Shares 43,094 Value ($000) $2,398 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 43,154 Value ($000) $2,564 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 43,137 Value ($000) $2,049 Avg Close $41.73 Range $37.40 - $46.23