WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,099 Value ($000) $58 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 15,941 Value ($000) $810 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 15,941 Value ($000) $642 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 49,489 Value ($000) $3,201 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 93,155 Value ($000) $5,210 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 182,406 Value ($000) $9,706 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 247,389 Value ($000) $12,595 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 253,836 Value ($000) $10,978 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 278,631 Value ($000) $14,734 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 269,718 Value ($000) $15,010 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 234,608 Value ($000) $13,940 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 233,818 Value ($000) $11,106 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 246,558 Value ($000) $12,902 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 282,482 Value ($000) $13,794 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 291,072 Value ($000) $12,135 Avg Close $30.19 Range $24.51 - $35.44

Q4 2016

Shares 267,539 Value ($000) $8,347 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 225,919 Value ($000) $5,707 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 231,630 Value ($000) $5,277 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 210,730 Value ($000) $5,114 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 133,662 Value ($000) $3,851 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 42,375 Value ($000) $1,105 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 6,077 Value ($000) $162 Avg Close $18.18 Range $14.14 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,099	$58	$45.49	$39.20 - $53.81
Q2 2020	15,941	$810	$35.20	$21.03 - $45.87
Q1 2020	15,941	$642	$53.80	$29.16 - $67.98
Q4 2019	49,489	$3,201	$53.79	$46.06 - $58.28
Q3 2019	93,155	$5,210	$47.48	$43.07 - $50.13
Q2 2019	182,406	$9,706	$44.56	$41.77 - $49.78
Q1 2019	247,389	$12,595	$42.49	$35.30 - $49.08
Q4 2018	253,836	$10,978	$38.26	$31.70 - $44.26
Q3 2018	278,631	$14,734	$46.02	$43.60 - $50.15
Q2 2018	269,718	$15,010	$47.54	$42.28 - $50.56
Q1 2018	234,608	$13,940	$40.71	$34.93 - $49.32
Q4 2017	233,818	$11,106	$41.73	$37.40 - $46.23
Q3 2017	246,558	$12,902	$39.92	$36.67 - $43.56
Q2 2017	282,482	$13,794	$38.18	$32.25 - $43.75
Q1 2017	291,072	$12,135	$30.19	$24.51 - $35.44
Q4 2016	267,539	$8,347	$22.96	$19.33 - $26.55
Q3 2016	225,919	$5,707	$20.81	$17.81 - $22.97
Q2 2016	231,630	$5,277	$19.15	$16.27 - $20.82
Q1 2016	210,730	$5,114	$19.36	$15.97 - $23.80
Q4 2015	133,662	$3,851	$23.62	$20.99 - $27.16
Q3 2015	42,375	$1,105	$20.48	$18.54 - $23.05
Q2 2015	6,077	$162	$18.18	$14.14 - $22.41