WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,421 Value ($000) $29,499 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 486,029 Value ($000) $40,642 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 461,299 Value ($000) $32,512 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 463,191 Value ($000) $39,538 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 460,122 Value ($000) $44,728 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 451,207 Value ($000) $51,253 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 448,108 Value ($000) $44,004 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 428,610 Value ($000) $43,315 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 411,927 Value ($000) $45,728 Avg Close $76.89 Range $58.31 - $106.86

Q3 2023

Shares 395,695 Value ($000) $29,376 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 360,241 Value ($000) $28,491 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 341,708 Value ($000) $26,028 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 325,816 Value ($000) $25,570 Avg Close $76.18 Range $68.12 - $84.10

Q3 2022

Shares 304,133 Value ($000) $25,466 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 292,965 Value ($000) $28,225 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 279,874 Value ($000) $36,222 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 272,104 Value ($000) $41,055 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 268,387 Value ($000) $30,462 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 268,832 Value ($000) $28,061 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 267,549 Value ($000) $27,488 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 262,618 Value ($000) $24,167 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 260,183 Value ($000) $13,790 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 262,978 Value ($000) $13,362 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 258,175 Value ($000) $10,397 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 246,742 Value ($000) $15,960 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 238,504 Value ($000) $13,340 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 225,623 Value ($000) $12,006 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 216,766 Value ($000) $11,036 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 193,402 Value ($000) $8,365 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 180,708 Value ($000) $9,556 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 157,463 Value ($000) $8,763 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 137,753 Value ($000) $8,186 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 140,929 Value ($000) $6,695 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 137,244 Value ($000) $7,182 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 129,984 Value ($000) $6,348 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 128,622 Value ($000) $5,363 Avg Close $30.19 Range $24.51 - $35.44

Q4 2016

Shares 116,354 Value ($000) $3,631 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 110,357 Value ($000) $2,788 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 105,285 Value ($000) $2,399 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 103,281 Value ($000) $2,507 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 101,059 Value ($000) $2,912 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 93,384 Value ($000) $2,436 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 77,655 Value ($000) $2,077 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 57,516 Value ($000) $1,020 Avg Close $13.90 Range $12.99 - $15.03

Q4 2014

Shares 49,164 Value ($000) $863 Avg Close $13.01 Range $10.75 - $14.70

Q3 2014

Shares 61,522 Value ($000) $818 Avg Close $11.36 Range $10.50 - $12.27

Q2 2014

Shares 49,856 Value ($000) $704 Avg Close $12.50 Range $11.36 - $13.98

Q1 2014

Shares 50,192 Value ($000) $821 Avg Close $12.84 Range $11.06 - $14.33

Q4 2013

Shares 43,779 Value ($000) $708 Avg Close $11.74 Range $10.24 - $13.39

Q3 2013

Shares 47,883 Value ($000) $616 Avg Close $13.50 Range $11.74 - $15.73

Q2 2013

Shares 67,509 Value ($000) $1,213 Avg Close $14.82 Range $13.58 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,421	$29,499	$70.49	$59.83 - $89.02
Q3 2025	486,029	$40,642	$79.32	$68.08 - $87.73
Q2 2025	461,299	$32,512	$70.54	$63.27 - $83.27
Q1 2025	463,191	$39,538	$86.60	$78.83 - $95.13
Q4 2024	460,122	$44,728	$104.04	$91.63 - $113.32
Q3 2024	451,207	$51,253	$99.99	$88.92 - $111.47
Q2 2024	448,108	$44,004	$90.36	$82.54 - $98.71
Q1 2024	428,610	$43,315	$90.49	$83.62 - $105.59
Q4 2023	411,927	$45,728	$76.89	$58.31 - $106.86
Q3 2023	395,695	$29,376	$78.55	$68.57 - $87.75
Q2 2023	360,241	$28,491	$66.59	$56.03 - $75.94
Q1 2023	341,708	$26,028	$79.18	$65.16 - $92.02
Q4 2022	325,816	$25,570	$76.18	$68.12 - $84.10
Q3 2022	304,133	$25,466	$92.06	$74.54 - $103.62
Q2 2022	292,965	$28,225	$98.91	$79.34 - $120.79
Q1 2022	279,874	$36,222	$122.47	$106.32 - $136.65
Q4 2021	272,104	$41,055	$123.88	$99.87 - $139.62
Q3 2021	268,387	$30,462	$92.75	$84.85 - $103.58
Q2 2021	268,832	$28,061	$92.21	$83.48 - $100.84
Q1 2021	267,549	$27,488	$85.15	$71.27 - $99.98
Q4 2020	262,618	$24,167	$64.66	$45.83 - $82.61
Q3 2020	260,183	$13,790	$45.49	$39.20 - $53.81
Q2 2020	262,978	$13,362	$35.20	$21.03 - $45.87
Q1 2020	258,175	$10,397	$53.80	$29.16 - $67.98
Q4 2019	246,742	$15,960	$53.79	$46.06 - $58.28
Q3 2019	238,504	$13,340	$47.48	$43.07 - $50.13
Q2 2019	225,623	$12,006	$44.56	$41.77 - $49.78
Q1 2019	216,766	$11,036	$42.49	$35.30 - $49.08
Q4 2018	193,402	$8,365	$38.26	$31.70 - $44.26
Q3 2018	180,708	$9,556	$46.02	$43.60 - $50.15
Q2 2018	157,463	$8,763	$47.54	$42.28 - $50.56
Q1 2018	137,753	$8,186	$40.71	$34.93 - $49.32
Q4 2017	140,929	$6,695	$41.73	$37.40 - $46.23
Q3 2017	137,244	$7,182	$39.92	$36.67 - $43.56
Q2 2017	129,984	$6,348	$38.18	$32.25 - $43.75
Q1 2017	128,622	$5,363	$30.19	$24.51 - $35.44
Q4 2016	116,354	$3,631	$22.96	$19.33 - $26.55
Q3 2016	110,357	$2,788	$20.81	$17.81 - $22.97
Q2 2016	105,285	$2,399	$19.15	$16.27 - $20.82
Q1 2016	103,281	$2,507	$19.36	$15.97 - $23.80
Q4 2015	101,059	$2,912	$23.62	$20.99 - $27.16
Q3 2015	93,384	$2,436	$20.48	$18.54 - $23.05
Q2 2015	77,655	$2,077	$18.18	$14.14 - $22.41
Q1 2015	57,516	$1,020	$13.90	$12.99 - $15.03
Q4 2014	49,164	$863	$13.01	$10.75 - $14.70
Q3 2014	61,522	$818	$11.36	$10.50 - $12.27
Q2 2014	49,856	$704	$12.50	$11.36 - $13.98
Q1 2014	50,192	$821	$12.84	$11.06 - $14.33
Q4 2013	43,779	$708	$11.74	$10.24 - $13.39
Q3 2013	47,883	$616	$13.50	$11.74 - $15.73
Q2 2013	67,509	$1,213	$14.82	$13.58 - $16.16