WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,166 Value ($000) $646 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 9,894 Value ($000) $754 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 9,894 Value ($000) $776 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 9,902 Value ($000) $829 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 9,798 Value ($000) $944 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 9,734 Value ($000) $1,260 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 7,619 Value ($000) $1,150 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 9,093 Value ($000) $1,032 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 9,918 Value ($000) $1,035 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 17,278 Value ($000) $1,775 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 21,297 Value ($000) $1,960 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 28,494 Value ($000) $1,510 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 66,425 Value ($000) $3,375 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 48,236 Value ($000) $1,942 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 46,703 Value ($000) $3,021 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 172,033 Value ($000) $9,622 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 174,346 Value ($000) $9,277 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 178,961 Value ($000) $9,111 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 187,354 Value ($000) $8,103 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 200,655 Value ($000) $10,611 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 220,852 Value ($000) $12,290 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 269,631 Value ($000) $16,021 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 282,995 Value ($000) $13,442 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 242,550 Value ($000) $12,693 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 265,103 Value ($000) $12,945 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 328,953 Value ($000) $13,714 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 355,084 Value ($000) $11,079 Avg Close $22.96 Range $19.33 - $26.55
Q3 2016
Shares 335,201 Value ($000) $8,467 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 332,605 Value ($000) $7,577 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 290,600 Value ($000) $7,053 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 239,541 Value ($000) $6,901 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 434,381 Value ($000) $11,329 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 441,459 Value ($000) $11,805 Avg Close $18.18 Range $14.14 - $22.41
Q1 2015
Shares 456,873 Value ($000) $8,100 Avg Close $13.90 Range $12.99 - $15.03
Q4 2014
Shares 371,643 Value ($000) $6,519 Avg Close $13.01 Range $10.75 - $14.70
Q3 2014
Shares 382,545 Value ($000) $5,084 Avg Close $11.36 Range $10.50 - $12.27
Q2 2014
Shares 442,163 Value ($000) $6,239 Avg Close $12.50 Range $11.36 - $13.98
Q1 2014
Shares 461,980 Value ($000) $7,553 Avg Close $12.84 Range $11.06 - $14.33
Q4 2013
Shares 580,179 Value ($000) $9,381 Avg Close $11.74 Range $10.24 - $13.39
Q3 2013
Shares 576,177 Value ($000) $9,167 Avg Close $13.50 Range $11.74 - $15.73
Q2 2013
Shares 507,555 Value ($000) $8,882 Avg Close $14.82 Range $13.58 - $16.16