WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,017 Value ($000) $28,632 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 377,439 Value ($000) $31,562 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 432,045 Value ($000) $30,451 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 437,600 Value ($000) $37,354 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 488,376 Value ($000) $47,475 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 503,248 Value ($000) $57,164 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 451,975 Value ($000) $44,384 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 420,022 Value ($000) $42,448 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 432,456 Value ($000) $48,007 Avg Close $76.89 Range $58.31 - $106.86

Q3 2023

Shares 386,067 Value ($000) $28,662 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 492,808 Value ($000) $38,976 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 422,540 Value ($000) $32,185 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 339,542 Value ($000) $26,647 Avg Close $76.18 Range $68.12 - $84.10

Q3 2022

Shares 231,131 Value ($000) $19,353 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 220,823 Value ($000) $21,273 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 177,971 Value ($000) $23,033 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 186,273 Value ($000) $28,106 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 154,208 Value ($000) $17,504 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 167,678 Value ($000) $17,502 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 170,720 Value ($000) $17,540 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 144,919 Value ($000) $13,336 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 107,212 Value ($000) $5,682 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 107,635 Value ($000) $5,469 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 142,905 Value ($000) $5,754 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 165,968 Value ($000) $10,735 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 138,340 Value ($000) $7,737 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 157,951 Value ($000) $8,404 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 140,815 Value ($000) $7,169 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 123,710 Value ($000) $5,350 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 155,689 Value ($000) $8,233 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 90,365 Value ($000) $5,029 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 91,419 Value ($000) $5,432 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 107,018 Value ($000) $5,083 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 115,447 Value ($000) $6,041 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 176,561 Value ($000) $8,622 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 173,681 Value ($000) $7,241 Avg Close $30.19 Range $24.51 - $35.44

Q4 2016

Shares 154,678 Value ($000) $4,826 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 101,797 Value ($000) $2,570 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 117,134 Value ($000) $2,668 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 145,984 Value ($000) $3,542 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 219,426 Value ($000) $6,322 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 488,562 Value ($000) $12,742 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 255,838 Value ($000) $6,842 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 251,218 Value ($000) $4,454 Avg Close $13.90 Range $12.99 - $15.03

Q4 2014

Shares 236,491 Value ($000) $4,149 Avg Close $13.01 Range $10.75 - $14.70

Q3 2014

Shares 51,667 Value ($000) $687 Avg Close $11.36 Range $10.50 - $12.27

Q2 2014

Shares 70,779 Value ($000) $998 Avg Close $12.50 Range $11.36 - $13.98

Q1 2014

Shares 84,138 Value ($000) $1,376 Avg Close $12.84 Range $11.06 - $14.33

Q4 2013

Shares 37,298 Value ($000) $603 Avg Close $11.74 Range $10.24 - $13.39

Q3 2013

Shares 53,093 Value ($000) $845 Avg Close $13.50 Range $11.74 - $15.73

Q2 2013

Shares 99,287 Value ($000) $1,738 Avg Close $14.82 Range $13.58 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,017	$28,632	$70.49	$59.83 - $89.02
Q3 2025	377,439	$31,562	$79.32	$68.08 - $87.73
Q2 2025	432,045	$30,451	$70.54	$63.27 - $83.27
Q1 2025	437,600	$37,354	$86.60	$78.83 - $95.13
Q4 2024	488,376	$47,475	$104.04	$91.63 - $113.32
Q3 2024	503,248	$57,164	$99.99	$88.92 - $111.47
Q2 2024	451,975	$44,384	$90.36	$82.54 - $98.71
Q1 2024	420,022	$42,448	$90.49	$83.62 - $105.59
Q4 2023	432,456	$48,007	$76.89	$58.31 - $106.86
Q3 2023	386,067	$28,662	$78.55	$68.57 - $87.75
Q2 2023	492,808	$38,976	$66.59	$56.03 - $75.94
Q1 2023	422,540	$32,185	$79.18	$65.16 - $92.02
Q4 2022	339,542	$26,647	$76.18	$68.12 - $84.10
Q3 2022	231,131	$19,353	$92.06	$74.54 - $103.62
Q2 2022	220,823	$21,273	$98.91	$79.34 - $120.79
Q1 2022	177,971	$23,033	$122.47	$106.32 - $136.65
Q4 2021	186,273	$28,106	$123.88	$99.87 - $139.62
Q3 2021	154,208	$17,504	$92.75	$84.85 - $103.58
Q2 2021	167,678	$17,502	$92.21	$83.48 - $100.84
Q1 2021	170,720	$17,540	$85.15	$71.27 - $99.98
Q4 2020	144,919	$13,336	$64.66	$45.83 - $82.61
Q3 2020	107,212	$5,682	$45.49	$39.20 - $53.81
Q2 2020	107,635	$5,469	$35.20	$21.03 - $45.87
Q1 2020	142,905	$5,754	$53.80	$29.16 - $67.98
Q4 2019	165,968	$10,735	$53.79	$46.06 - $58.28
Q3 2019	138,340	$7,737	$47.48	$43.07 - $50.13
Q2 2019	157,951	$8,404	$44.56	$41.77 - $49.78
Q1 2019	140,815	$7,169	$42.49	$35.30 - $49.08
Q4 2018	123,710	$5,350	$38.26	$31.70 - $44.26
Q3 2018	155,689	$8,233	$46.02	$43.60 - $50.15
Q2 2018	90,365	$5,029	$47.54	$42.28 - $50.56
Q1 2018	91,419	$5,432	$40.71	$34.93 - $49.32
Q4 2017	107,018	$5,083	$41.73	$37.40 - $46.23
Q3 2017	115,447	$6,041	$39.92	$36.67 - $43.56
Q2 2017	176,561	$8,622	$38.18	$32.25 - $43.75
Q1 2017	173,681	$7,241	$30.19	$24.51 - $35.44
Q4 2016	154,678	$4,826	$22.96	$19.33 - $26.55
Q3 2016	101,797	$2,570	$20.81	$17.81 - $22.97
Q2 2016	117,134	$2,668	$19.15	$16.27 - $20.82
Q1 2016	145,984	$3,542	$19.36	$15.97 - $23.80
Q4 2015	219,426	$6,322	$23.62	$20.99 - $27.16
Q3 2015	488,562	$12,742	$20.48	$18.54 - $23.05
Q2 2015	255,838	$6,842	$18.18	$14.14 - $22.41
Q1 2015	251,218	$4,454	$13.90	$12.99 - $15.03
Q4 2014	236,491	$4,149	$13.01	$10.75 - $14.70
Q3 2014	51,667	$687	$11.36	$10.50 - $12.27
Q2 2014	70,779	$998	$12.50	$11.36 - $13.98
Q1 2014	84,138	$1,376	$12.84	$11.06 - $14.33
Q4 2013	37,298	$603	$11.74	$10.24 - $13.39
Q3 2013	53,093	$845	$13.50	$11.74 - $15.73
Q2 2013	99,287	$1,738	$14.82	$13.58 - $16.16