WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,981 Value ($000) $2,345 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 45,958 Value ($000) $3,923 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 54,118 Value ($000) $4,620 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 55,565 Value ($000) $4,743 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 65,302 Value ($000) $6,348 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 81,579 Value ($000) $8,011 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 81,579 Value ($000) $8,011 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 83,804 Value ($000) $8,469 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 85,630 Value ($000) $6,357 Avg Close $76.89 Range $58.31 - $106.86

Q3 2023

Shares 85,630 Value ($000) $6,357 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 87,330 Value ($000) $6,907 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 89,770 Value ($000) $6,838 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 91,994 Value ($000) $7,220 Avg Close $76.18 Range $68.12 - $84.10

Q3 2022

Shares 99,226 Value ($000) $8,308 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 99,226 Value ($000) $9,559 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 99,220 Value ($000) $12,841 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 107,452 Value ($000) $16,212 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 110,255 Value ($000) $12,514 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 117,086 Value ($000) $12,221 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 120,325 Value ($000) $12,362 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 143,013 Value ($000) $13,160 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 185,958 Value ($000) $9,856 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 195,258 Value ($000) $9,921 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 207,958 Value ($000) $8,374 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 209,372 Value ($000) $13,542 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 242,149 Value ($000) $13,543 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 262,241 Value ($000) $13,954 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 265,440 Value ($000) $13,514 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 276,370 Value ($000) $11,953 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 279,807 Value ($000) $14,796 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 290,707 Value ($000) $16,178 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 313,142 Value ($000) $18,607 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 324,547 Value ($000) $15,416 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 345,497 Value ($000) $18,080 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 358,540 Value ($000) $17,508 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 422,575 Value ($000) $17,617 Avg Close $30.19 Range $24.51 - $35.44

Q4 2016

Shares 425,250 Value ($000) $13,268 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 427,866 Value ($000) $10,808 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 440,866 Value ($000) $10,043 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 449,716 Value ($000) $10,915 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 438,000 Value ($000) $12,618 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 449,965 Value ($000) $11,735 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 459,115 Value ($000) $12,276 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 480,065 Value ($000) $8,511 Avg Close $13.90 Range $12.99 - $15.03

Q4 2014

Shares 487,465 Value ($000) $8,550 Avg Close $13.01 Range $10.75 - $14.70

Q3 2014

Shares 489,265 Value ($000) $6,502 Avg Close $11.36 Range $10.50 - $12.27

Q2 2014

Shares 511,065 Value ($000) $7,211 Avg Close $12.50 Range $11.36 - $13.98

Q1 2014

Shares 512,665 Value ($000) $8,382 Avg Close $12.84 Range $11.06 - $14.33

Q4 2013

Shares 514,865 Value ($000) $8,325 Avg Close $11.74 Range $10.24 - $13.39

Q3 2013

Shares 477,165 Value ($000) $7,591 Avg Close $13.50 Range $11.74 - $15.73

Q2 2013

Shares 393,400 Value ($000) $6,884 Avg Close $14.82 Range $13.58 - $16.16

Q3 2012

Shares 395,500 Value ($000) $6,078 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,981	$2,345	$70.49	$59.83 - $89.02
Q3 2025	45,958	$3,923	$79.32	$68.08 - $87.73
Q2 2025	54,118	$4,620	$70.54	$63.27 - $83.27
Q1 2025	55,565	$4,743	$86.60	$78.83 - $95.13
Q4 2024	65,302	$6,348	$104.04	$91.63 - $113.32
Q3 2024	81,579	$8,011	$99.99	$88.92 - $111.47
Q2 2024	81,579	$8,011	$90.36	$82.54 - $98.71
Q1 2024	83,804	$8,469	$90.49	$83.62 - $105.59
Q4 2023	85,630	$6,357	$76.89	$58.31 - $106.86
Q3 2023	85,630	$6,357	$78.55	$68.57 - $87.75
Q2 2023	87,330	$6,907	$66.59	$56.03 - $75.94
Q1 2023	89,770	$6,838	$79.18	$65.16 - $92.02
Q4 2022	91,994	$7,220	$76.18	$68.12 - $84.10
Q3 2022	99,226	$8,308	$92.06	$74.54 - $103.62
Q2 2022	99,226	$9,559	$98.91	$79.34 - $120.79
Q1 2022	99,220	$12,841	$122.47	$106.32 - $136.65
Q4 2021	107,452	$16,212	$123.88	$99.87 - $139.62
Q3 2021	110,255	$12,514	$92.75	$84.85 - $103.58
Q2 2021	117,086	$12,221	$92.21	$83.48 - $100.84
Q1 2021	120,325	$12,362	$85.15	$71.27 - $99.98
Q4 2020	143,013	$13,160	$64.66	$45.83 - $82.61
Q3 2020	185,958	$9,856	$45.49	$39.20 - $53.81
Q2 2020	195,258	$9,921	$35.20	$21.03 - $45.87
Q1 2020	207,958	$8,374	$53.80	$29.16 - $67.98
Q4 2019	209,372	$13,542	$53.79	$46.06 - $58.28
Q3 2019	242,149	$13,543	$47.48	$43.07 - $50.13
Q2 2019	262,241	$13,954	$44.56	$41.77 - $49.78
Q1 2019	265,440	$13,514	$42.49	$35.30 - $49.08
Q4 2018	276,370	$11,953	$38.26	$31.70 - $44.26
Q3 2018	279,807	$14,796	$46.02	$43.60 - $50.15
Q2 2018	290,707	$16,178	$47.54	$42.28 - $50.56
Q1 2018	313,142	$18,607	$40.71	$34.93 - $49.32
Q4 2017	324,547	$15,416	$41.73	$37.40 - $46.23
Q3 2017	345,497	$18,080	$39.92	$36.67 - $43.56
Q2 2017	358,540	$17,508	$38.18	$32.25 - $43.75
Q1 2017	422,575	$17,617	$30.19	$24.51 - $35.44
Q4 2016	425,250	$13,268	$22.96	$19.33 - $26.55
Q3 2016	427,866	$10,808	$20.81	$17.81 - $22.97
Q2 2016	440,866	$10,043	$19.15	$16.27 - $20.82
Q1 2016	449,716	$10,915	$19.36	$15.97 - $23.80
Q4 2015	438,000	$12,618	$23.62	$20.99 - $27.16
Q3 2015	449,965	$11,735	$20.48	$18.54 - $23.05
Q2 2015	459,115	$12,276	$18.18	$14.14 - $22.41
Q1 2015	480,065	$8,511	$13.90	$12.99 - $15.03
Q4 2014	487,465	$8,550	$13.01	$10.75 - $14.70
Q3 2014	489,265	$6,502	$11.36	$10.50 - $12.27
Q2 2014	511,065	$7,211	$12.50	$11.36 - $13.98
Q1 2014	512,665	$8,382	$12.84	$11.06 - $14.33
Q4 2013	514,865	$8,325	$11.74	$10.24 - $13.39
Q3 2013	477,165	$7,591	$13.50	$11.74 - $15.73
Q2 2013	393,400	$6,884	$14.82	$13.58 - $16.16
Q3 2012	395,500	$6,078	—	—