WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 513 Value ($000) $0 Avg Close $99.99 Range $88.92 - $111.47
Q1 2020
Shares 6,713 Value ($000) $270 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 6,605 Value ($000) $427 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 8,612 Value ($000) $481 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 12,359 Value ($000) $657 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 16,277 Value ($000) $829 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 8,612 Value ($000) $373 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 16,463 Value ($000) $871 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 32,661 Value ($000) $1,817 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 37,246 Value ($000) $2,214 Avg Close $40.71 Range $34.93 - $49.32
Q3 2017
Shares 29,058 Value ($000) $1,521 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 530 Value ($000) $26 Avg Close $38.18 Range $32.25 - $43.75
Q1 2015
Shares 5,858 Value ($000) $104 Avg Close $13.90 Range $12.99 - $15.03
Q4 2014
Shares 68,831 Value ($000) $1,208 Avg Close $13.01 Range $10.75 - $14.70