WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,481 Value ($000) $2,501 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 41,493 Value ($000) $3,542 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 45,567 Value ($000) $4,430 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 45,663 Value ($000) $5,187 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 42,349 Value ($000) $4,159 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 39,271 Value ($000) $3,969 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 33,923 Value ($000) $3,766 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 33,923 Value ($000) $2,518 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 34,550 Value ($000) $2,733 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 33,993 Value ($000) $2,589 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 33,600 Value ($000) $2,637 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 30,002 Value ($000) $2,512 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 6,590 Value ($000) $635 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 5,185 Value ($000) $671 Avg Close $122.47 Range $106.32 - $136.65
Q1 2021
Shares 58,064 Value ($000) $5,965 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 68,032 Value ($000) $6,260 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 65,829 Value ($000) $3,489 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 66,457 Value ($000) $3,377 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 65,553 Value ($000) $2,640 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 85,307 Value ($000) $5,518 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 79,997 Value ($000) $4,474 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 31,293 Value ($000) $1,665 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 30,282 Value ($000) $1,542 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 24,826 Value ($000) $1,074 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 16,632 Value ($000) $880 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 14,588 Value ($000) $812 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 9,310 Value ($000) $553 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 8,873 Value ($000) $421 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 7,260 Value ($000) $380 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 5,300 Value ($000) $259 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 7,500 Value ($000) $313 Avg Close $30.19 Range $24.51 - $35.44
Q3 2016
Shares 29,200 Value ($000) $738 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 40,200 Value ($000) $916 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 45,200 Value ($000) $1,097 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 47,200 Value ($000) $1,360 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 24,100 Value ($000) $629 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 15,400 Value ($000) $412 Avg Close $18.18 Range $14.14 - $22.41
Q2 2014
Shares 22,882 Value ($000) $323 Avg Close $12.50 Range $11.36 - $13.98
Q1 2014
Shares 38,800 Value ($000) $620 Avg Close $12.84 Range $11.06 - $14.33
Q3 2013
Shares 500 Value ($000) $8 Avg Close $13.50 Range $11.74 - $15.73
Q2 2013
Shares 500 Value ($000) $9 Avg Close $14.82 Range $13.58 - $16.16