WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,864 Value ($000) $1 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 9,826 Value ($000) $1 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 9,201 Value ($000) $1 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 9,145 Value ($000) $1 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 9,407 Value ($000) $1 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 9,436 Value ($000) $1 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 10,236 Value ($000) $1 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 10,473 Value ($000) $1 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 12,492 Value ($000) $1 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 12,779 Value ($000) $1 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 12,486 Value ($000) $1 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 13,645 Value ($000) $1 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 14,743 Value ($000) $1 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 14,800 Value ($000) $1,239 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 14,398 Value ($000) $1,387 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 13,277 Value ($000) $1,718 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 13,928 Value ($000) $2,101 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 14,173 Value ($000) $1,609 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 14,466 Value ($000) $1,510 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 2,692 Value ($000) $277 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 2,871 Value ($000) $264 Avg Close $64.66 Range $45.83 - $82.61
Q4 2019
Shares 4,750 Value ($000) $307 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 4,397 Value ($000) $246 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 4,483 Value ($000) $239 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 4,254 Value ($000) $217 Avg Close $42.49 Range $35.30 - $49.08
Q2 2018
Shares 4,109 Value ($000) $229 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 3,992 Value ($000) $237 Avg Close $40.71 Range $34.93 - $49.32