WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,192 Value ($000) $376 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 13,441 Value ($000) $1,124 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 12,962 Value ($000) $914 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 9,692 Value ($000) $827 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 2,063 Value ($000) $201 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 5,594 Value ($000) $635 Avg Close $99.99 Range $88.92 - $111.47
Q4 2023
Shares 4,940 Value ($000) $548 Avg Close $76.89 Range $58.31 - $106.86
Q1 2023
Shares 4,651 Value ($000) $354 Avg Close $79.18 Range $65.16 - $92.02
Q1 2022
Shares 1,659 Value ($000) $215 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 1,571 Value ($000) $237 Avg Close $123.88 Range $99.87 - $139.62