WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,551 Value ($000) $130 Avg Close $35.20 Range $21.03 - $45.87
Q4 2018
Shares 34,618 Value ($000) $1,497 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 32,922 Value ($000) $1,741 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 32,922 Value ($000) $1,832 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 34,160 Value ($000) $2,030 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 4,930 Value ($000) $234 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 4,930 Value ($000) $258 Avg Close $39.92 Range $36.67 - $43.56
Q1 2016
Shares 20,857 Value ($000) $506 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 52,396 Value ($000) $1,510 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 102,133 Value ($000) $2,664 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 70,586 Value ($000) $1,887 Avg Close $18.18 Range $14.14 - $22.41
Q1 2015
Shares 70,600 Value ($000) $1,252 Avg Close $13.90 Range $12.99 - $15.03
Q4 2014
Shares 74,846 Value ($000) $1,313 Avg Close $13.01 Range $10.75 - $14.70