WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,893 Value ($000) $234 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 3,816 Value ($000) $319 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 4,147 Value ($000) $292 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 4,672 Value ($000) $399 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 4,860 Value ($000) $472 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 4,823 Value ($000) $548 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 5,543 Value ($000) $544 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 5,763 Value ($000) $582 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 5,855 Value ($000) $650 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 5,844 Value ($000) $434 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 6,057 Value ($000) $479 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 6,322 Value ($000) $482 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 6,435 Value ($000) $505 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 6,111 Value ($000) $512 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 5,119 Value ($000) $493 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 4,247 Value ($000) $550 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 4,027 Value ($000) $608 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 3,903 Value ($000) $443 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 4,203 Value ($000) $439 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 3,917 Value ($000) $402 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 3,618 Value ($000) $333 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 3,488 Value ($000) $185 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 1,399 Value ($000) $71 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 1,253 Value ($000) $50 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 1,024 Value ($000) $66 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 1,064 Value ($000) $60 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 1,018 Value ($000) $54 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 796 Value ($000) $41 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 718 Value ($000) $31 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 546 Value ($000) $29 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 104 Value ($000) $6 Avg Close $47.54 Range $42.28 - $50.56