WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,592 Value ($000) $3,103 Avg Close $70.49 Range $59.83 - $89.02
Q2 2025
Shares 42,965 Value ($000) $3,028 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 23,323 Value ($000) $1,991 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 52,108 Value ($000) $5,065 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 96,343 Value ($000) $10,944 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 18,921 Value ($000) $1,858 Avg Close $90.36 Range $82.54 - $98.71
Q3 2022
Shares 11,646 Value ($000) $975 Avg Close $92.06 Range $74.54 - $103.62
Q4 2021
Shares 14,728 Value ($000) $2,222 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 8,897 Value ($000) $1,010 Avg Close $92.75 Range $84.85 - $103.58
Q4 2020
Shares 2,749 Value ($000) $253 Avg Close $64.66 Range $45.83 - $82.61
Q1 2017
Shares 4,900 Value ($000) $204 Avg Close $30.19 Range $24.51 - $35.44
Q1 2016
Shares 20,570 Value ($000) $499 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 18,431 Value ($000) $531 Avg Close $23.62 Range $20.99 - $27.16
Q2 2015
Shares 13,452 Value ($000) $360 Avg Close $18.18 Range $14.14 - $22.41
Q1 2015
Shares 16,259 Value ($000) $288 Avg Close $13.90 Range $12.99 - $15.03
Q4 2014
Shares 12,590 Value ($000) $221 Avg Close $13.01 Range $10.75 - $14.70
Q3 2014
Shares 11,940 Value ($000) $159 Avg Close $11.36 Range $10.50 - $12.27