WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,680 Value ($000) $943 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 16,546 Value ($000) $1,384 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 17,358 Value ($000) $1,223 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 18,126 Value ($000) $1,547 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 18,526 Value ($000) $1,801 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 18,881 Value ($000) $2,145 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 18,212 Value ($000) $1,788 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 17,056 Value ($000) $1,724 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 15,750 Value ($000) $1,748 Avg Close $76.89 Range $58.31 - $106.86

Q3 2023

Shares 16,030 Value ($000) $1,190 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 12,858 Value ($000) $1,017 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 12,371 Value ($000) $942 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 12,452 Value ($000) $977 Avg Close $76.18 Range $68.12 - $84.10

Q3 2022

Shares 12,304 Value ($000) $1,030 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 12,549 Value ($000) $1,209 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 12,095 Value ($000) $1,565 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 14,775 Value ($000) $2,229 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 14,867 Value ($000) $1,687 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 16,386 Value ($000) $1,710 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 15,883 Value ($000) $1,632 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 16,919 Value ($000) $1,557 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 16,304 Value ($000) $864 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 16,845 Value ($000) $845 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 17,433 Value ($000) $702 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 16,539 Value ($000) $1,070 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 17,107 Value ($000) $966 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 17,158 Value ($000) $913 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 17,975 Value ($000) $915 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 16,642 Value ($000) $720 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 17,780 Value ($000) $940 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 20,286 Value ($000) $1,129 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 20,726 Value ($000) $1,232 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 21,174 Value ($000) $1,006 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 20,869 Value ($000) $1,092 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 21,325 Value ($000) $1,041 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 21,333 Value ($000) $889 Avg Close $30.19 Range $24.51 - $35.44

Q4 2016

Shares 18,816 Value ($000) $587 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 18,626 Value ($000) $470 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 18,808 Value ($000) $428 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 17,790 Value ($000) $436 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 17,849 Value ($000) $514 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 17,625 Value ($000) $460 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 17,286 Value ($000) $462 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 12,994 Value ($000) $230 Avg Close $13.90 Range $12.99 - $15.03

Q4 2014

Shares 12,798 Value ($000) $224 Avg Close $13.01 Range $10.75 - $14.70

Q3 2014

Shares 12,768 Value ($000) $170 Avg Close $11.36 Range $10.50 - $12.27

Q2 2014

Shares 13,223 Value ($000) $186 Avg Close $12.50 Range $11.36 - $13.98

Q1 2014

Shares 13,525 Value ($000) $221 Avg Close $12.84 Range $11.06 - $14.33

Q4 2013

Shares 13,712 Value ($000) $222 Avg Close $11.74 Range $10.24 - $13.39

Q3 2013

Shares 13,490 Value ($000) $214 Avg Close $13.50 Range $11.74 - $15.73

Q2 2013

Shares 13,490 Value ($000) $236 Avg Close $14.82 Range $13.58 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,680	$943	$70.49	$59.83 - $89.02
Q3 2025	16,546	$1,384	$79.32	$68.08 - $87.73
Q2 2025	17,358	$1,223	$70.54	$63.27 - $83.27
Q1 2025	18,126	$1,547	$86.60	$78.83 - $95.13
Q4 2024	18,526	$1,801	$104.04	$91.63 - $113.32
Q3 2024	18,881	$2,145	$99.99	$88.92 - $111.47
Q2 2024	18,212	$1,788	$90.36	$82.54 - $98.71
Q1 2024	17,056	$1,724	$90.49	$83.62 - $105.59
Q4 2023	15,750	$1,748	$76.89	$58.31 - $106.86
Q3 2023	16,030	$1,190	$78.55	$68.57 - $87.75
Q2 2023	12,858	$1,017	$66.59	$56.03 - $75.94
Q1 2023	12,371	$942	$79.18	$65.16 - $92.02
Q4 2022	12,452	$977	$76.18	$68.12 - $84.10
Q3 2022	12,304	$1,030	$92.06	$74.54 - $103.62
Q2 2022	12,549	$1,209	$98.91	$79.34 - $120.79
Q1 2022	12,095	$1,565	$122.47	$106.32 - $136.65
Q4 2021	14,775	$2,229	$123.88	$99.87 - $139.62
Q3 2021	14,867	$1,687	$92.75	$84.85 - $103.58
Q2 2021	16,386	$1,710	$92.21	$83.48 - $100.84
Q1 2021	15,883	$1,632	$85.15	$71.27 - $99.98
Q4 2020	16,919	$1,557	$64.66	$45.83 - $82.61
Q3 2020	16,304	$864	$45.49	$39.20 - $53.81
Q2 2020	16,845	$845	$35.20	$21.03 - $45.87
Q1 2020	17,433	$702	$53.80	$29.16 - $67.98
Q4 2019	16,539	$1,070	$53.79	$46.06 - $58.28
Q3 2019	17,107	$966	$47.48	$43.07 - $50.13
Q2 2019	17,158	$913	$44.56	$41.77 - $49.78
Q1 2019	17,975	$915	$42.49	$35.30 - $49.08
Q4 2018	16,642	$720	$38.26	$31.70 - $44.26
Q3 2018	17,780	$940	$46.02	$43.60 - $50.15
Q2 2018	20,286	$1,129	$47.54	$42.28 - $50.56
Q1 2018	20,726	$1,232	$40.71	$34.93 - $49.32
Q4 2017	21,174	$1,006	$41.73	$37.40 - $46.23
Q3 2017	20,869	$1,092	$39.92	$36.67 - $43.56
Q2 2017	21,325	$1,041	$38.18	$32.25 - $43.75
Q1 2017	21,333	$889	$30.19	$24.51 - $35.44
Q4 2016	18,816	$587	$22.96	$19.33 - $26.55
Q3 2016	18,626	$470	$20.81	$17.81 - $22.97
Q2 2016	18,808	$428	$19.15	$16.27 - $20.82
Q1 2016	17,790	$436	$19.36	$15.97 - $23.80
Q4 2015	17,849	$514	$23.62	$20.99 - $27.16
Q3 2015	17,625	$460	$20.48	$18.54 - $23.05
Q2 2015	17,286	$462	$18.18	$14.14 - $22.41
Q1 2015	12,994	$230	$13.90	$12.99 - $15.03
Q4 2014	12,798	$224	$13.01	$10.75 - $14.70
Q3 2014	12,768	$170	$11.36	$10.50 - $12.27
Q2 2014	13,223	$186	$12.50	$11.36 - $13.98
Q1 2014	13,525	$221	$12.84	$11.06 - $14.33
Q4 2013	13,712	$222	$11.74	$10.24 - $13.39
Q3 2013	13,490	$214	$13.50	$11.74 - $15.73
Q2 2013	13,490	$236	$14.82	$13.58 - $16.16