WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234 Value ($000) $14 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 254 Value ($000) $21 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 203 Value ($000) $14 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 190 Value ($000) $16 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 86 Value ($000) $8 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 86 Value ($000) $10 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 42 Value ($000) $4 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 40 Value ($000) $4 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 77 Value ($000) $9 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 77 Value ($000) $6 Avg Close $78.55 Range $68.57 - $87.75