WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,750 Value ($000) $2,932 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 48,990 Value ($000) $4,097 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 37,635 Value ($000) $2,653 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 38,199 Value ($000) $3,261 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 65,193 Value ($000) $6,337 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 67,122 Value ($000) $7,624 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 34,915 Value ($000) $3,429 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 49,393 Value ($000) $4,992 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 67,099 Value ($000) $7,449 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 49,082 Value ($000) $3,644 Avg Close $78.55 Range $68.57 - $87.75
Q1 2023
Shares 50,408 Value ($000) $3,840 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 28,356 Value ($000) $2,225 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 53,497 Value ($000) $4,479 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 90,501 Value ($000) $8,719 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 103,439 Value ($000) $13,387 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 91,707 Value ($000) $13,837 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 132,167 Value ($000) $15,001 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 128,493 Value ($000) $13,412 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 130,087 Value ($000) $13,365 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 127,541 Value ($000) $11,736 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 174,585 Value ($000) $9,253 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 171,387 Value ($000) $8,708 Avg Close $35.20 Range $21.03 - $45.87