WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985 Value ($000) $59 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 1,327 Value ($000) $111 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 4,222 Value ($000) $298 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 3,553 Value ($000) $303 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 3,553 Value ($000) $345 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 3,553 Value ($000) $404 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 3,553 Value ($000) $349 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 3,554 Value ($000) $359 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 3,364 Value ($000) $373 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 3,355 Value ($000) $249 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 3,448 Value ($000) $273 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 1,370 Value ($000) $0 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 1,320 Value ($000) $0 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 1,320 Value ($000) $119 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 1,300 Value ($000) $125 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 900 Value ($000) $116 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 1,010 Value ($000) $134 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 1,010 Value ($000) $115 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 1,010 Value ($000) $105 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 900 Value ($000) $92 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 900 Value ($000) $83 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 1,040 Value ($000) $55 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 340 Value ($000) $17 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 340 Value ($000) $14 Avg Close $53.80 Range $29.16 - $67.98
Q4 2017
Shares 8,200 Value ($000) $390 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 8,200 Value ($000) $429 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 8,200 Value ($000) $383 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 8,200 Value ($000) $342 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 8,200 Value ($000) $256 Avg Close $22.96 Range $19.33 - $26.55
Q3 2016
Shares 8,200 Value ($000) $207 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 8,200 Value ($000) $187 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 8,200 Value ($000) $199 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 15,000 Value ($000) $432 Avg Close $23.62 Range $20.99 - $27.16