WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,090 Value ($000) $1,009 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 9,090 Value ($000) $675 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 9,040 Value ($000) $715 Avg Close $66.59 Range $56.03 - $75.94
Q4 2022
Shares 5,961 Value ($000) $468 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 5,531 Value ($000) $463 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 9,421 Value ($000) $908 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 9,421 Value ($000) $1,219 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 9,991 Value ($000) $1,507 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 10,120 Value ($000) $1,149 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 9,890 Value ($000) $1,032 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 9,890 Value ($000) $1,016 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 9,890 Value ($000) $910 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 10,540 Value ($000) $559 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 24,774 Value ($000) $1,259 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 36,523 Value ($000) $1,471 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 37,524 Value ($000) $2,427 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 39,025 Value ($000) $2,183 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 39,723 Value ($000) $2,114 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 44,802 Value ($000) $2,281 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 45,522 Value ($000) $1,969 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 45,522 Value ($000) $2,407 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 45,522 Value ($000) $2,533 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 42,967 Value ($000) $2,553 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 42,173 Value ($000) $2,003 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 42,173 Value ($000) $2,207 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 42,667 Value ($000) $2,083 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 17,056 Value ($000) $711 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 17,010 Value ($000) $531 Avg Close $22.96 Range $19.33 - $26.55
Q3 2016
Shares 17,010 Value ($000) $430 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 13,112 Value ($000) $299 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 13,130 Value ($000) $319 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 13,130 Value ($000) $378 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 13,093 Value ($000) $341 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 13,093 Value ($000) $350 Avg Close $18.18 Range $14.14 - $22.41