WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,528 Value ($000) $390 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 4,524 Value ($000) $386 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 5,669 Value ($000) $551 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 4,919 Value ($000) $559 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 5,129 Value ($000) $504 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 5,533 Value ($000) $559 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 5,751 Value ($000) $638 Avg Close $76.89 Range $58.31 - $106.86

Q3 2023

Shares 6,251 Value ($000) $464 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 7,101 Value ($000) $562 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 8,260 Value ($000) $629 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 8,830 Value ($000) $693 Avg Close $76.18 Range $68.12 - $84.10

Q3 2022

Shares 11,250 Value ($000) $942 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 14,784 Value ($000) $1,424 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 19,078 Value ($000) $2,469 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 22,120 Value ($000) $3,337 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 23,569 Value ($000) $2,675 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 27,876 Value ($000) $2,910 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 36,476 Value ($000) $3,748 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 93,850 Value ($000) $8,636 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 96,090 Value ($000) $5,093 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 97,309 Value ($000) $4,944 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 99,497 Value ($000) $4,007 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 87,264 Value ($000) $5,644 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 83,410 Value ($000) $4,665 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 83,669 Value ($000) $4,452 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 80,025 Value ($000) $4,074 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 96,630 Value ($000) $4,179 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 126,911 Value ($000) $6,711 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 116,891 Value ($000) $6,505 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 5,045 Value ($000) $300 Avg Close $40.71 Range $34.93 - $49.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,528	$390	$70.54	$63.27 - $83.27
Q1 2025	4,524	$386	$86.60	$78.83 - $95.13
Q4 2024	5,669	$551	$104.04	$91.63 - $113.32
Q3 2024	4,919	$559	$99.99	$88.92 - $111.47
Q2 2024	5,129	$504	$90.36	$82.54 - $98.71
Q1 2024	5,533	$559	$90.49	$83.62 - $105.59
Q4 2023	5,751	$638	$76.89	$58.31 - $106.86
Q3 2023	6,251	$464	$78.55	$68.57 - $87.75
Q2 2023	7,101	$562	$66.59	$56.03 - $75.94
Q1 2023	8,260	$629	$79.18	$65.16 - $92.02
Q4 2022	8,830	$693	$76.18	$68.12 - $84.10
Q3 2022	11,250	$942	$92.06	$74.54 - $103.62
Q2 2022	14,784	$1,424	$98.91	$79.34 - $120.79
Q1 2022	19,078	$2,469	$122.47	$106.32 - $136.65
Q4 2021	22,120	$3,337	$123.88	$99.87 - $139.62
Q3 2021	23,569	$2,675	$92.75	$84.85 - $103.58
Q2 2021	27,876	$2,910	$92.21	$83.48 - $100.84
Q1 2021	36,476	$3,748	$85.15	$71.27 - $99.98
Q4 2020	93,850	$8,636	$64.66	$45.83 - $82.61
Q3 2020	96,090	$5,093	$45.49	$39.20 - $53.81
Q2 2020	97,309	$4,944	$35.20	$21.03 - $45.87
Q1 2020	99,497	$4,007	$53.80	$29.16 - $67.98
Q4 2019	87,264	$5,644	$53.79	$46.06 - $58.28
Q3 2019	83,410	$4,665	$47.48	$43.07 - $50.13
Q2 2019	83,669	$4,452	$44.56	$41.77 - $49.78
Q1 2019	80,025	$4,074	$42.49	$35.30 - $49.08
Q4 2018	96,630	$4,179	$38.26	$31.70 - $44.26
Q3 2018	126,911	$6,711	$46.02	$43.60 - $50.15
Q2 2018	116,891	$6,505	$47.54	$42.28 - $50.56
Q1 2018	5,045	$300	$40.71	$34.93 - $49.32