WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 52 Value ($000) $4 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 52 Value ($000) $0 Avg Close $66.59 Range $56.03 - $75.94

Q3 2021

Shares 341 Value ($000) $39 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 577 Value ($000) $60 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 578 Value ($000) $59 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 768 Value ($000) $71 Avg Close $64.66 Range $45.83 - $82.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	52	$4	$78.55	$68.57 - $87.75
Q2 2023	52	$0	$66.59	$56.03 - $75.94
Q3 2021	341	$39	$92.75	$84.85 - $103.58
Q2 2021	577	$60	$92.21	$83.48 - $100.84
Q1 2021	578	$59	$85.15	$71.27 - $99.98
Q4 2020	768	$71	$64.66	$45.83 - $82.61