WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,521 Value ($000) $7,069 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 138,079 Value ($000) $11,546 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 113,657 Value ($000) $8,011 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 100,412 Value ($000) $8,571 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 102,894 Value ($000) $10,002 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 94,015 Value ($000) $10,679 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 89,479 Value ($000) $8,787 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 91,299 Value ($000) $9,227 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 90,757 Value ($000) $10,075 Avg Close $76.89 Range $58.31 - $106.86

Q3 2023

Shares 90,860 Value ($000) $6,745 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 88,865 Value ($000) $7,028 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 96,304 Value ($000) $7,335 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 90,394 Value ($000) $7,094 Avg Close $76.18 Range $68.12 - $84.10

Q3 2022

Shares 88,409 Value ($000) $7,403 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 91,789 Value ($000) $8,843 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 94,903 Value ($000) $12,282 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 97,074 Value ($000) $14,647 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 101,697 Value ($000) $11,543 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 113,419 Value ($000) $11,838 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 157,402 Value ($000) $16,172 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 112,454 Value ($000) $10,347 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 184,907 Value ($000) $9,799 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 209,750 Value ($000) $10,657 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 136,467 Value ($000) $5,495 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 138,177 Value ($000) $8,936 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 126,219 Value ($000) $7,058 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 216,692 Value ($000) $11,528 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 234,070 Value ($000) $11,915 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 126,869 Value ($000) $5,484 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 86,986 Value ($000) $4,598 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 367,192 Value ($000) $20,432 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 325,957 Value ($000) $19,366 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 285,784 Value ($000) $13,572 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 262,340 Value ($000) $13,725 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 291,424 Value ($000) $14,228 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 300,325 Value ($000) $12,519 Avg Close $30.19 Range $24.51 - $35.44

Q4 2016

Shares 486,715 Value ($000) $15,184 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 774,064 Value ($000) $19,551 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 826,455 Value ($000) $18,824 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 947,952 Value ($000) $23,004 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 999,993 Value ($000) $28,807 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 922,834 Value ($000) $24,065 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 1,122,017 Value ($000) $30,001 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 1,503,000 Value ($000) $26,646 Avg Close $13.90 Range $12.99 - $15.03

Q4 2014

Shares 1,478,586 Value ($000) $25,933 Avg Close $13.01 Range $10.75 - $14.70

Q3 2014

Shares 1,262,926 Value ($000) $16,781 Avg Close $11.36 Range $10.50 - $12.27

Q2 2014

Shares 1,335,846 Value ($000) $18,847 Avg Close $12.50 Range $11.36 - $13.98

Q1 2014

Shares 1,463,151 Value ($000) $23,920 Avg Close $12.84 Range $11.06 - $14.33

Q4 2013

Shares 1,463,701 Value ($000) $23,666 Avg Close $11.74 Range $10.24 - $13.39

Q3 2013

Shares 846,956 Value ($000) $13,474 Avg Close $13.50 Range $11.74 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,521	$7,069	$70.49	$59.83 - $89.02
Q3 2025	138,079	$11,546	$79.32	$68.08 - $87.73
Q2 2025	113,657	$8,011	$70.54	$63.27 - $83.27
Q1 2025	100,412	$8,571	$86.60	$78.83 - $95.13
Q4 2024	102,894	$10,002	$104.04	$91.63 - $113.32
Q3 2024	94,015	$10,679	$99.99	$88.92 - $111.47
Q2 2024	89,479	$8,787	$90.36	$82.54 - $98.71
Q1 2024	91,299	$9,227	$90.49	$83.62 - $105.59
Q4 2023	90,757	$10,075	$76.89	$58.31 - $106.86
Q3 2023	90,860	$6,745	$78.55	$68.57 - $87.75
Q2 2023	88,865	$7,028	$66.59	$56.03 - $75.94
Q1 2023	96,304	$7,335	$79.18	$65.16 - $92.02
Q4 2022	90,394	$7,094	$76.18	$68.12 - $84.10
Q3 2022	88,409	$7,403	$92.06	$74.54 - $103.62
Q2 2022	91,789	$8,843	$98.91	$79.34 - $120.79
Q1 2022	94,903	$12,282	$122.47	$106.32 - $136.65
Q4 2021	97,074	$14,647	$123.88	$99.87 - $139.62
Q3 2021	101,697	$11,543	$92.75	$84.85 - $103.58
Q2 2021	113,419	$11,838	$92.21	$83.48 - $100.84
Q1 2021	157,402	$16,172	$85.15	$71.27 - $99.98
Q4 2020	112,454	$10,347	$64.66	$45.83 - $82.61
Q3 2020	184,907	$9,799	$45.49	$39.20 - $53.81
Q2 2020	209,750	$10,657	$35.20	$21.03 - $45.87
Q1 2020	136,467	$5,495	$53.80	$29.16 - $67.98
Q4 2019	138,177	$8,936	$53.79	$46.06 - $58.28
Q3 2019	126,219	$7,058	$47.48	$43.07 - $50.13
Q2 2019	216,692	$11,528	$44.56	$41.77 - $49.78
Q1 2019	234,070	$11,915	$42.49	$35.30 - $49.08
Q4 2018	126,869	$5,484	$38.26	$31.70 - $44.26
Q3 2018	86,986	$4,598	$46.02	$43.60 - $50.15
Q2 2018	367,192	$20,432	$47.54	$42.28 - $50.56
Q1 2018	325,957	$19,366	$40.71	$34.93 - $49.32
Q4 2017	285,784	$13,572	$41.73	$37.40 - $46.23
Q3 2017	262,340	$13,725	$39.92	$36.67 - $43.56
Q2 2017	291,424	$14,228	$38.18	$32.25 - $43.75
Q1 2017	300,325	$12,519	$30.19	$24.51 - $35.44
Q4 2016	486,715	$15,184	$22.96	$19.33 - $26.55
Q3 2016	774,064	$19,551	$20.81	$17.81 - $22.97
Q2 2016	826,455	$18,824	$19.15	$16.27 - $20.82
Q1 2016	947,952	$23,004	$19.36	$15.97 - $23.80
Q4 2015	999,993	$28,807	$23.62	$20.99 - $27.16
Q3 2015	922,834	$24,065	$20.48	$18.54 - $23.05
Q2 2015	1,122,017	$30,001	$18.18	$14.14 - $22.41
Q1 2015	1,503,000	$26,646	$13.90	$12.99 - $15.03
Q4 2014	1,478,586	$25,933	$13.01	$10.75 - $14.70
Q3 2014	1,262,926	$16,781	$11.36	$10.50 - $12.27
Q2 2014	1,335,846	$18,847	$12.50	$11.36 - $13.98
Q1 2014	1,463,151	$23,920	$12.84	$11.06 - $14.33
Q4 2013	1,463,701	$23,666	$11.74	$10.24 - $13.39
Q3 2013	846,956	$13,474	$13.50	$11.74 - $15.73