WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 26,300 Value ($000) $1,464 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 32,100 Value ($000) $1,907 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 42,400 Value ($000) $2,014 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 45,100 Value ($000) $2,360 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 46,900 Value ($000) $2,290 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 37,000 Value ($000) $1,543 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 24,000 Value ($000) $749 Avg Close $22.96 Range $19.33 - $26.55
Q3 2016
Shares 42,600 Value ($000) $1,076 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 42,600 Value ($000) $970 Avg Close $19.15 Range $16.27 - $20.82
Q4 2015
Shares 41,900 Value ($000) $1,207 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 41,900 Value ($000) $1,093 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 34,500 Value ($000) $923 Avg Close $18.18 Range $14.14 - $22.41
Q1 2015
Shares 24,900 Value ($000) $441 Avg Close $13.90 Range $12.99 - $15.03
Q4 2014
Shares 24,100 Value ($000) $423 Avg Close $13.01 Range $10.75 - $14.70