WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789 Value ($000) $47 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 716 Value ($000) $60 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 685 Value ($000) $48 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 648 Value ($000) $55 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 594 Value ($000) $58 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 594 Value ($000) $67 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 598 Value ($000) $59 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 591 Value ($000) $60 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 577 Value ($000) $64 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 568 Value ($000) $42 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 533 Value ($000) $42 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 488 Value ($000) $37 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 432 Value ($000) $34 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 1,177 Value ($000) $99 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 1,159 Value ($000) $112 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 1,173 Value ($000) $152 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 1,162 Value ($000) $175 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 1,208 Value ($000) $137 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 1,244 Value ($000) $130 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 1,349 Value ($000) $139 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 1,338 Value ($000) $123 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 1,347 Value ($000) $71 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 1,296 Value ($000) $66 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 1,209 Value ($000) $49 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 1,195 Value ($000) $77 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 8,573 Value ($000) $479 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 9,054 Value ($000) $482 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 9,191 Value ($000) $468 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 8,832 Value ($000) $382 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 8,575 Value ($000) $453 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 2,323 Value ($000) $129 Avg Close $47.54 Range $42.28 - $50.56
Q4 2017
Shares 19,357 Value ($000) $919 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 19,296 Value ($000) $1,010 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 30,162 Value ($000) $1,473 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 19,296 Value ($000) $804 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 16,604 Value ($000) $652 Avg Close $22.96 Range $19.33 - $26.55
Q3 2016
Shares 16,604 Value ($000) $419 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 18,029 Value ($000) $411 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 22,974 Value ($000) $558 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 83,799 Value ($000) $2,414 Avg Close $23.62 Range $20.99 - $27.16