WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,700 Value ($000) $2,208 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 4,900 Value ($000) $410 Avg Close $79.32 Range $68.08 - $87.73

Q3 2023

Shares 7,517 Value ($000) $558 Avg Close $78.55 Range $68.57 - $87.75

Q1 2023

Shares 10,881 Value ($000) $829 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 9,735 Value ($000) $764 Avg Close $76.18 Range $68.12 - $84.10

Q4 2019

Shares 6,759 Value ($000) $437 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 9,732 Value ($000) $544 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 29,089 Value ($000) $1,548 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 73,445 Value ($000) $3,739 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 184,783 Value ($000) $7,992 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 147,967 Value ($000) $7,824 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 112,202 Value ($000) $6,245 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 105,665 Value ($000) $6,279 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 170,028 Value ($000) $8,076 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 141,414 Value ($000) $7,400 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 198,950 Value ($000) $9,715 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 173,016 Value ($000) $7,213 Avg Close $30.19 Range $24.51 - $35.44

Q4 2016

Shares 141,043 Value ($000) $4,401 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 118,505 Value ($000) $2,993 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 112,177 Value ($000) $2,555 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 192,735 Value ($000) $4,678 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 206,333 Value ($000) $5,944 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 176,547 Value ($000) $4,604 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 139,628 Value ($000) $3,734 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 232,821 Value ($000) $4,128 Avg Close $13.90 Range $12.99 - $15.03

Q4 2014

Shares 67,356 Value ($000) $1,181 Avg Close $13.01 Range $10.75 - $14.70

Q3 2014

Shares 17,678 Value ($000) $235 Avg Close $11.36 Range $10.50 - $12.27

Q1 2014

Shares 21,782 Value ($000) $356 Avg Close $12.84 Range $11.06 - $14.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,700	$2,208	$70.49	$59.83 - $89.02
Q3 2025	4,900	$410	$79.32	$68.08 - $87.73
Q3 2023	7,517	$558	$78.55	$68.57 - $87.75
Q1 2023	10,881	$829	$79.18	$65.16 - $92.02
Q4 2022	9,735	$764	$76.18	$68.12 - $84.10
Q4 2019	6,759	$437	$53.79	$46.06 - $58.28
Q3 2019	9,732	$544	$47.48	$43.07 - $50.13
Q2 2019	29,089	$1,548	$44.56	$41.77 - $49.78
Q1 2019	73,445	$3,739	$42.49	$35.30 - $49.08
Q4 2018	184,783	$7,992	$38.26	$31.70 - $44.26
Q3 2018	147,967	$7,824	$46.02	$43.60 - $50.15
Q2 2018	112,202	$6,245	$47.54	$42.28 - $50.56
Q1 2018	105,665	$6,279	$40.71	$34.93 - $49.32
Q4 2017	170,028	$8,076	$41.73	$37.40 - $46.23
Q3 2017	141,414	$7,400	$39.92	$36.67 - $43.56
Q2 2017	198,950	$9,715	$38.18	$32.25 - $43.75
Q1 2017	173,016	$7,213	$30.19	$24.51 - $35.44
Q4 2016	141,043	$4,401	$22.96	$19.33 - $26.55
Q3 2016	118,505	$2,993	$20.81	$17.81 - $22.97
Q2 2016	112,177	$2,555	$19.15	$16.27 - $20.82
Q1 2016	192,735	$4,678	$19.36	$15.97 - $23.80
Q4 2015	206,333	$5,944	$23.62	$20.99 - $27.16
Q3 2015	176,547	$4,604	$20.48	$18.54 - $23.05
Q2 2015	139,628	$3,734	$18.18	$14.14 - $22.41
Q1 2015	232,821	$4,128	$13.90	$12.99 - $15.03
Q4 2014	67,356	$1,181	$13.01	$10.75 - $14.70
Q3 2014	17,678	$235	$11.36	$10.50 - $12.27
Q1 2014	21,782	$356	$12.84	$11.06 - $14.33