WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 252 Value ($000) $23 Avg Close $64.66 Range $45.83 - $82.61
Q3 2016
Shares 150 Value ($000) $4 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 225 Value ($000) $5 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 380 Value ($000) $9 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 660 Value ($000) $19 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 660 Value ($000) $17 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 610 Value ($000) $16 Avg Close $18.18 Range $14.14 - $22.41
Q1 2015
Shares 610 Value ($000) $11 Avg Close $13.90 Range $12.99 - $15.03
Q4 2014
Shares 490 Value ($000) $9 Avg Close $13.01 Range $10.75 - $14.70
Q3 2014
Shares 310 Value ($000) $4 Avg Close $11.36 Range $10.50 - $12.27
Q1 2012
Shares 5,200 Value ($000) $66 Avg Close — Range —