WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 62,501 Value ($000) $3,326 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 60,001 Value ($000) $3,055 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 70,801 Value ($000) $3,062 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 67,710 Value ($000) $3,581 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 80,859 Value ($000) $4,500 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 66,842 Value ($000) $3,972 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 54,342 Value ($000) $2,581 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 50,040 Value ($000) $2,619 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 47,940 Value ($000) $2,341 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 11,740 Value ($000) $489 Avg Close $30.19 Range $24.51 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	62,501	$3,326	$44.56	$41.77 - $49.78
Q1 2019	60,001	$3,055	$42.49	$35.30 - $49.08
Q4 2018	70,801	$3,062	$38.26	$31.70 - $44.26
Q3 2018	67,710	$3,581	$46.02	$43.60 - $50.15
Q2 2018	80,859	$4,500	$47.54	$42.28 - $50.56
Q1 2018	66,842	$3,972	$40.71	$34.93 - $49.32
Q4 2017	54,342	$2,581	$41.73	$37.40 - $46.23
Q3 2017	50,040	$2,619	$39.92	$36.67 - $43.56
Q2 2017	47,940	$2,341	$38.18	$32.25 - $43.75
Q1 2017	11,740	$489	$30.19	$24.51 - $35.44