WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 10,200 Value ($000) $266 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 10,200 Value ($000) $273 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 10,200 Value ($000) $181 Avg Close $13.90 Range $12.99 - $15.03

Q4 2014

Shares 10,200 Value ($000) $179 Avg Close $13.01 Range $10.75 - $14.70

Q3 2014

Shares 10,200 Value ($000) $136 Avg Close $11.36 Range $10.50 - $12.27

Q2 2014

Shares 10,200 Value ($000) $144 Avg Close $12.50 Range $11.36 - $13.98

Q1 2014

Shares 10,200 Value ($000) $167 Avg Close $12.84 Range $11.06 - $14.33

Q4 2013

Shares 10,200 Value ($000) $165 Avg Close $11.74 Range $10.24 - $13.39

Q3 2013

Shares 10,200 Value ($000) $162 Avg Close $13.50 Range $11.74 - $15.73

Q2 2013

Shares 10,200 Value ($000) $179 Avg Close $14.82 Range $13.58 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	10,200	$266	$20.48	$18.54 - $23.05
Q2 2015	10,200	$273	$18.18	$14.14 - $22.41
Q1 2015	10,200	$181	$13.90	$12.99 - $15.03
Q4 2014	10,200	$179	$13.01	$10.75 - $14.70
Q3 2014	10,200	$136	$11.36	$10.50 - $12.27
Q2 2014	10,200	$144	$12.50	$11.36 - $13.98
Q1 2014	10,200	$167	$12.84	$11.06 - $14.33
Q4 2013	10,200	$165	$11.74	$10.24 - $13.39
Q3 2013	10,200	$162	$13.50	$11.74 - $15.73
Q2 2013	10,200	$179	$14.82	$13.58 - $16.16