WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 46,800 Value ($000) $5,311 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 157,974 Value ($000) $16,489 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 190,055 Value ($000) $19,526 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 260,971 Value ($000) $24,014 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 336,981 Value ($000) $17,859 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 347,281 Value ($000) $17,645 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 330,181 Value ($000) $13,296 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 367,681 Value ($000) $23,781 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 307,881 Value ($000) $17,219 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 241,200 Value ($000) $12,834 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 183,500 Value ($000) $9,341 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 175,100 Value ($000) $7,573 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 175,100 Value ($000) $9,259 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 200,300 Value ($000) $11,146 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 187,500 Value ($000) $11,141 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 183,400 Value ($000) $8,711 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 172,300 Value ($000) $9,016 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 152,300 Value ($000) $7,436 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 165,000 Value ($000) $6,878 Avg Close $30.19 Range $24.51 - $35.44

Q4 2016

Shares 149,700 Value ($000) $4,670 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 110,500 Value ($000) $2,791 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 110,500 Value ($000) $2,517 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 114,800 Value ($000) $2,786 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 114,800 Value ($000) $3,307 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 81,400 Value ($000) $2,122 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 81,400 Value ($000) $2,176 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 18,800 Value ($000) $333 Avg Close $13.90 Range $12.99 - $15.03

Q4 2014

Shares 11,300 Value ($000) $198 Avg Close $13.01 Range $10.75 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	46,800	$5,311	$92.75	$84.85 - $103.58
Q2 2021	157,974	$16,489	$92.21	$83.48 - $100.84
Q1 2021	190,055	$19,526	$85.15	$71.27 - $99.98
Q4 2020	260,971	$24,014	$64.66	$45.83 - $82.61
Q3 2020	336,981	$17,859	$45.49	$39.20 - $53.81
Q2 2020	347,281	$17,645	$35.20	$21.03 - $45.87
Q1 2020	330,181	$13,296	$53.80	$29.16 - $67.98
Q4 2019	367,681	$23,781	$53.79	$46.06 - $58.28
Q3 2019	307,881	$17,219	$47.48	$43.07 - $50.13
Q2 2019	241,200	$12,834	$44.56	$41.77 - $49.78
Q1 2019	183,500	$9,341	$42.49	$35.30 - $49.08
Q4 2018	175,100	$7,573	$38.26	$31.70 - $44.26
Q3 2018	175,100	$9,259	$46.02	$43.60 - $50.15
Q2 2018	200,300	$11,146	$47.54	$42.28 - $50.56
Q1 2018	187,500	$11,141	$40.71	$34.93 - $49.32
Q4 2017	183,400	$8,711	$41.73	$37.40 - $46.23
Q3 2017	172,300	$9,016	$39.92	$36.67 - $43.56
Q2 2017	152,300	$7,436	$38.18	$32.25 - $43.75
Q1 2017	165,000	$6,878	$30.19	$24.51 - $35.44
Q4 2016	149,700	$4,670	$22.96	$19.33 - $26.55
Q3 2016	110,500	$2,791	$20.81	$17.81 - $22.97
Q2 2016	110,500	$2,517	$19.15	$16.27 - $20.82
Q1 2016	114,800	$2,786	$19.36	$15.97 - $23.80
Q4 2015	114,800	$3,307	$23.62	$20.99 - $27.16
Q3 2015	81,400	$2,122	$20.48	$18.54 - $23.05
Q2 2015	81,400	$2,176	$18.18	$14.14 - $22.41
Q1 2015	18,800	$333	$13.90	$12.99 - $15.03
Q4 2014	11,300	$198	$13.01	$10.75 - $14.70