WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,200 Value ($000) $488 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 25,600 Value ($000) $1,301 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 25,600 Value ($000) $1,031 Avg Close $53.80 Range $29.16 - $67.98

Q3 2018

Shares 20,600 Value ($000) $1,089 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 48,800 Value ($000) $2,716 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 3,400 Value ($000) $202 Avg Close $40.71 Range $34.93 - $49.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,200	$488	$45.49	$39.20 - $53.81
Q2 2020	25,600	$1,301	$35.20	$21.03 - $45.87
Q1 2020	25,600	$1,031	$53.80	$29.16 - $67.98
Q3 2018	20,600	$1,089	$46.02	$43.60 - $50.15
Q2 2018	48,800	$2,716	$47.54	$42.28 - $50.56
Q1 2018	3,400	$202	$40.71	$34.93 - $49.32