WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 19,151 Value ($000) $1,015 Avg Close $45.49 Range $39.20 - $53.81
Q2 2016
Shares 21,295 Value ($000) $485 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 17,675 Value ($000) $429 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 17,675 Value ($000) $509 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 17,890 Value ($000) $467 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 26,590 Value ($000) $711 Avg Close $18.18 Range $14.14 - $22.41
Q1 2015
Shares 27,420 Value ($000) $486 Avg Close $13.90 Range $12.99 - $15.03
Q4 2014
Shares 21,760 Value ($000) $382 Avg Close $13.01 Range $10.75 - $14.70
Q3 2014
Shares 31,125 Value ($000) $414 Avg Close $11.36 Range $10.50 - $12.27
Q2 2014
Shares 31,590 Value ($000) $446 Avg Close $12.50 Range $11.36 - $13.98
Q1 2014
Shares 30,430 Value ($000) $498 Avg Close $12.84 Range $11.06 - $14.33
Q4 2013
Shares 30,430 Value ($000) $492 Avg Close $11.74 Range $10.24 - $13.39
Q3 2013
Shares 20,165 Value ($000) $321 Avg Close $13.50 Range $11.74 - $15.73
Q2 2013
Shares 15,345 Value ($000) $269 Avg Close $14.82 Range $13.58 - $16.16