WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,150 Value ($000) $419 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 4,150 Value ($000) $461 Avg Close $76.89 Range $58.31 - $106.86

Q3 2023

Shares 5,150 Value ($000) $382 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 5,150 Value ($000) $407 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 5,150 Value ($000) $392 Avg Close $79.18 Range $65.16 - $92.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,150	$419	$90.49	$83.62 - $105.59
Q4 2023	4,150	$461	$76.89	$58.31 - $106.86
Q3 2023	5,150	$382	$78.55	$68.57 - $87.75
Q2 2023	5,150	$407	$66.59	$56.03 - $75.94
Q1 2023	5,150	$392	$79.18	$65.16 - $92.02