WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 23,830 Value ($000) $1,260 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 24,650 Value ($000) $1,372 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 25,530 Value ($000) $1,517 Avg Close $40.71 Range $34.93 - $49.32
Q3 2017
Shares 6,555 Value ($000) $343 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 46,715 Value ($000) $2,281 Avg Close $38.18 Range $32.25 - $43.75
Q3 2015
Shares 147,120 Value ($000) $3,836 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 101,412 Value ($000) $2,711 Avg Close $18.18 Range $14.14 - $22.41
Q4 2014
Shares 132,335 Value ($000) $2,321 Avg Close $13.01 Range $10.75 - $14.70