WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 56,038 Value ($000) $1,566 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 41,023 Value ($000) $2,653 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 7,101 Value ($000) $401 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 7,453 Value ($000) $397 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 87,575 Value ($000) $4,459 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 95,035 Value ($000) $4,111 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 92,138 Value ($000) $4,872 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 16,326 Value ($000) $912 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 16,042 Value ($000) $953 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 16,358 Value ($000) $777 Avg Close $41.73 Range $37.40 - $46.23