WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,604 Value ($000) $855 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 6,470 Value ($000) $976 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 6,470 Value ($000) $734 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 6,292 Value ($000) $657 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 6,112 Value ($000) $628 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 4,920 Value ($000) $453 Avg Close $64.66 Range $45.83 - $82.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,604	$855	$122.47	$106.32 - $136.65
Q4 2021	6,470	$976	$123.88	$99.87 - $139.62
Q3 2021	6,470	$734	$92.75	$84.85 - $103.58
Q2 2021	6,292	$657	$92.21	$83.48 - $100.84
Q1 2021	6,112	$628	$85.15	$71.27 - $99.98
Q4 2020	4,920	$453	$64.66	$45.83 - $82.61