WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 23,675 Value ($000) $1,872 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 23,675 Value ($000) $1,803 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 46,450 Value ($000) $3,645 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 59,250 Value ($000) $4,961 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 59,250 Value ($000) $5,708 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 59,250 Value ($000) $7,668 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 59,250 Value ($000) $8,940 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 119,250 Value ($000) $13,535 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 138,350 Value ($000) $14,441 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 121,850 Value ($000) $12,519 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 136,350 Value ($000) $12,547 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 149,350 Value ($000) $7,916 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 156,350 Value ($000) $7,944 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 114,350 Value ($000) $4,605 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 161,950 Value ($000) $10,475 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 173,750 Value ($000) $9,718 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 177,750 Value ($000) $9,458 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 179,150 Value ($000) $9,121 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 172,150 Value ($000) $7,445 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 253,050 Value ($000) $13,381 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 253,050 Value ($000) $14,082 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 229,450 Value ($000) $13,634 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 230,950 Value ($000) $10,970 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 214,950 Value ($000) $11,248 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 214,950 Value ($000) $10,496 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 138,550 Value ($000) $5,776 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 77,150 Value ($000) $2,407 Avg Close $22.96 Range $19.33 - $26.55
Q3 2016
Shares 77,150 Value ($000) $1,949 Avg Close $20.81 Range $17.81 - $22.97
Q1 2016
Shares 94,350 Value ($000) $2,290 Avg Close $19.36 Range $15.97 - $23.80