WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,804 Value ($000) $469 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 7,701 Value ($000) $644 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 7,401 Value ($000) $522 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 7,301 Value ($000) $623 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 7,501 Value ($000) $729 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 7,501 Value ($000) $852 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 8,201 Value ($000) $805 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 9,001 Value ($000) $910 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 9,776 Value ($000) $1,085 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 9,876 Value ($000) $733 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 9,676 Value ($000) $765 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 9,876 Value ($000) $752 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 10,206 Value ($000) $801 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 10,194 Value ($000) $854 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 9,683 Value ($000) $933 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 11,183 Value ($000) $1,447 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 11,149 Value ($000) $1,682 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 11,749 Value ($000) $1,334 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 11,849 Value ($000) $1,237 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 11,849 Value ($000) $1,217 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 11,649 Value ($000) $1,072 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 11,831 Value ($000) $627 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 11,531 Value ($000) $586 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 11,531 Value ($000) $464 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 11,531 Value ($000) $746 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 11,531 Value ($000) $645 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 11,331 Value ($000) $603 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 11,131 Value ($000) $567 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 10,930 Value ($000) $473 Avg Close $38.26 Range $31.70 - $44.26