WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,049 Value ($000) $364 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 2,735 Value ($000) $229 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 2,982 Value ($000) $210 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 2,799 Value ($000) $239 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 5,190 Value ($000) $505 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 3,455 Value ($000) $392 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 2,901 Value ($000) $285 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 2,982 Value ($000) $301 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 3,034 Value ($000) $337 Avg Close $76.89 Range $58.31 - $106.86
Q2 2023
Shares 2,976 Value ($000) $235 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 3,095 Value ($000) $236 Avg Close $79.18 Range $65.16 - $92.02
Q2 2022
Shares 2,084 Value ($000) $201 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 2,450 Value ($000) $317 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 2,693 Value ($000) $406 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 2,832 Value ($000) $321 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 3,210 Value ($000) $335 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 3,072 Value ($000) $316 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 3,392 Value ($000) $312 Avg Close $64.66 Range $45.83 - $82.61
Q3 2019
Shares 4,374 Value ($000) $245 Avg Close $47.48 Range $43.07 - $50.13
Q3 2018
Shares 5,549 Value ($000) $293 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 6,357 Value ($000) $354 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 5,948 Value ($000) $353 Avg Close $40.71 Range $34.93 - $49.32
Q2 2017
Shares 5,147 Value ($000) $251 Avg Close $38.18 Range $32.25 - $43.75