WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 9,492 Value ($000) $528 Avg Close $47.54 Range $42.28 - $50.56

Q3 2016

Shares 11,965 Value ($000) $302 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 9,313 Value ($000) $212 Avg Close $19.15 Range $16.27 - $20.82

Q2 2014

Shares 10,942 Value ($000) $154 Avg Close $12.50 Range $11.36 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	9,492	$528	$47.54	$42.28 - $50.56
Q3 2016	11,965	$302	$20.81	$17.81 - $22.97
Q2 2016	9,313	$212	$19.15	$16.27 - $20.82
Q2 2014	10,942	$154	$12.50	$11.36 - $13.98