WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 148,000 Value ($000) $9,573 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 148,000 Value ($000) $8,278 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 200,000 Value ($000) $10,642 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 200,000 Value ($000) $10,182 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 200,000 Value ($000) $8,650 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 200,000 Value ($000) $10,576 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 200,000 Value ($000) $11,130 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 200,000 Value ($000) $11,884 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 200,000 Value ($000) $9,500 Avg Close $41.73 Range $37.40 - $46.23