WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,100 Value ($000) $285 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 26,300 Value ($000) $1,394 Avg Close $45.49 Range $39.20 - $53.81
Q3 2019
Shares 1,000 Value ($000) $56 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 3,000 Value ($000) $160 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 955 Value ($000) $49 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 55 Value ($000) $2 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 55 Value ($000) $3 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 55 Value ($000) $3 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 55 Value ($000) $3 Avg Close $40.71 Range $34.93 - $49.32
Q4 2014
Shares 137 Value ($000) $2 Avg Close $13.01 Range $10.75 - $14.70