WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,732 Value ($000) $229 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 3,313 Value ($000) $319 Avg Close $98.91 Range $79.34 - $120.79
Q2 2021
Shares 22,892 Value ($000) $2,389 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 137,351 Value ($000) $14,111 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 26,600 Value ($000) $2,448 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 16,468 Value ($000) $873 Avg Close $45.49 Range $39.20 - $53.81
Q1 2020
Shares 30,684 Value ($000) $1,236 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 241,356 Value ($000) $15,611 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 156,255 Value ($000) $8,739 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 112,017 Value ($000) $5,960 Avg Close $44.56 Range $41.77 - $49.78
Q4 2017
Shares 81,036 Value ($000) $3,849 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 80,594 Value ($000) $4,217 Avg Close $39.92 Range $36.67 - $43.56