WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,817 Value ($000) $3,357 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 25,414 Value ($000) $2,125 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 11,974 Value ($000) $844 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 10,868 Value ($000) $928 Avg Close $86.60 Range $78.83 - $95.13
Q4 2021
Shares 19,546 Value ($000) $2,949,100 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 31,534 Value ($000) $3,579,109 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 13,474 Value ($000) $1,406,416 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 14,727 Value ($000) $1,513,052 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 5,943 Value ($000) $546,875 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 7,232 Value ($000) $383,296 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 2,448 Value ($000) $124,383 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 24,877 Value ($000) $1,001,797 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 17,349 Value ($000) $1,122,133 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 6,186 Value ($000) $345,983 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 6,857 Value ($000) $364,861 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 8,416 Value ($000) $428,459 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 3,920 Value ($000) $169,540 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 4,254 Value ($000) $224,952 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 12,738 Value ($000) $708,870 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 9,504 Value ($000) $564,728 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 11,596 Value ($000) $550,810 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 15,183 Value ($000) $794,526 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 8,754 Value ($000) $427,458 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 5,384 Value ($000) $224,459 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 6,473 Value ($000) $201,958 Avg Close $22.96 Range $19.33 - $26.55
Q3 2016
Shares 4,437 Value ($000) $112,079 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 8,702 Value ($000) $198,232 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 3,999 Value ($000) $97,056 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 2,900 Value ($000) $83,549 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 5,563 Value ($000) $145,083 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 2,202 Value ($000) $58,881 Avg Close $18.18 Range $14.14 - $22.41
Q1 2015
Shares 429 Value ($000) $7,606 Avg Close $13.90 Range $12.99 - $15.03
Q3 2014
Shares 1,272 Value ($000) $16,905 Avg Close $11.36 Range $10.50 - $12.27
Q4 2013
Shares 212 Value ($000) $3,428 Avg Close $11.74 Range $10.24 - $13.39