WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,830 Value ($000) $997 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 10,853 Value ($000) $575 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 10,844 Value ($000) $551 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 9,982 Value ($000) $402 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 9,982 Value ($000) $646 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 9,706 Value ($000) $543 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 9,442 Value ($000) $502 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 8,940 Value ($000) $455 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 8,925 Value ($000) $386 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 8,523 Value ($000) $451 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 8,154 Value ($000) $454 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 7,774 Value ($000) $462 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 7,353 Value ($000) $349 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 7,202 Value ($000) $377 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 6,935 Value ($000) $339 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 6,485 Value ($000) $270 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 6,058 Value ($000) $189 Avg Close $22.96 Range $19.33 - $26.55
Q2 2016
Shares 5,310 Value ($000) $121 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 4,836 Value ($000) $117 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 4,335 Value ($000) $125 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 3,954 Value ($000) $103 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 3,680 Value ($000) $98 Avg Close $18.18 Range $14.14 - $22.41