WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,671 Value ($000) $18,867 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 284,067 Value ($000) $23,754 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 83,993 Value ($000) $5,920 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 6,772 Value ($000) $578 Avg Close $86.60 Range $78.83 - $95.13
Q3 2024
Shares 7,213 Value ($000) $819 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 7,038 Value ($000) $691 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 9,614 Value ($000) $972 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 5,947 Value ($000) $660 Avg Close $76.89 Range $58.31 - $106.86
Q1 2023
Shares 6,399 Value ($000) $487 Avg Close $79.18 Range $65.16 - $92.02
Q1 2020
Shares 6,842 Value ($000) $276 Avg Close $53.80 Range $29.16 - $67.98
Q1 2018
Shares 5,772 Value ($000) $343 Avg Close $40.71 Range $34.93 - $49.32
Q2 2017
Shares 17,270 Value ($000) $843 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 53,802 Value ($000) $2,243 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 36,156 Value ($000) $1,128 Avg Close $22.96 Range $19.33 - $26.55
Q2 2015
Shares 102,008 Value ($000) $2,728 Avg Close $18.18 Range $14.14 - $22.41
Q1 2015
Shares 153,421 Value ($000) $2,720 Avg Close $13.90 Range $12.99 - $15.03
Q4 2014
Shares 190,194 Value ($000) $3,336 Avg Close $13.01 Range $10.75 - $14.70
Q2 2014
Shares 22,976 Value ($000) $324 Avg Close $12.50 Range $11.36 - $13.98
Q1 2014
Shares 29,024 Value ($000) $475 Avg Close $12.84 Range $11.06 - $14.33
Q4 2013
Shares 43,700 Value ($000) $707 Avg Close $11.74 Range $10.24 - $13.39
Q2 2013
Shares 18,326 Value ($000) $321 Avg Close $14.82 Range $13.58 - $16.16